CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 19,480 19,890 410 2.1% 19,680 High 19,825 19,890 65 0.3% 19,825 Low 19,450 19,890 440 2.3% 18,515 Close 19,480 19,890 410 2.1% 19,480 Range 375 0 -375 -100.0% 1,310 ATR 681 661 -19 -2.8% 0 Volume
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 19,890 19,890 19,890 R3 19,890 19,890 19,890 R2 19,890 19,890 19,890 R1 19,890 19,890 19,890 19,890 PP 19,890 19,890 19,890 19,890 S1 19,890 19,890 19,890 19,890 S2 19,890 19,890 19,890 S3 19,890 19,890 19,890 S4 19,890 19,890 19,890	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 23,203 22,652 20,201 R3 21,893 21,342 19,840 R2 20,583 20,583 19,720 R1 20,032 20,032 19,600 19,653 PP 19,273 19,273 19,273 19,084 S1 18,722 18,722 19,360 18,343 S2 17,963 17,963 19,240 S3 16,653 17,412 19,120 S4 15,343 16,102 18,760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,890 18,515 1,375 6.9% 341 1.7% 100% True False 10 20,730 18,515 2,215 11.1% 316 1.6% 62% False False 20 20,730 18,515 2,215 11.1% 481 2.4% 62% False False 40 22,990 18,515 4,475 22.5% 469 2.4% 31% False False 60 25,625 18,515 7,110 35.7% 399 2.0% 19% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,890 2.618 19,890 1.618 19,890 1.000 19,890 0.618 19,890 HIGH 19,890 0.618 19,890 0.500 19,890 0.382 19,890 LOW 19,890 0.618 19,890 1.000 19,890 1.618 19,890 2.618 19,890 4.250 19,890
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 19,890 19,661 PP 19,890 19,432 S1 19,890 19,203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.