CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	19,575	19,420	-155	-0.8%	19,680
High	19,575	19,420	-155	-0.8%	19,825
Low	19,445	19,300	-145	-0.7%	18,515
Close	19,575	19,420	-155	-0.8%	19,480
Range	130	120	-10	-7.7%	1,310
ATR	608	584	-24	-3.9%	0
Volume

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,740	19,700	19,486
R3	19,620	19,580	19,453
R2	19,500	19,500	19,442
R1	19,460	19,460	19,431	19,480
PP	19,380	19,380	19,380	19,390
S1	19,340	19,340	19,409	19,360
S2	19,260	19,260	19,398
S3	19,140	19,220	19,387
S4	19,020	19,100	19,354

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,203	22,652	20,201
R3	21,893	21,342	19,840
R2	20,583	20,583	19,720
R1	20,032	20,032	19,600	19,653
PP	19,273	19,273	19,273	19,084
S1	18,722	18,722	19,360	18,343
S2	17,963	17,963	19,240
S3	16,653	17,412	19,120
S4	15,343	16,102	18,760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,890	19,300	590	3.0%	144	0.7%	20%	False	True
10	19,945	18,515	1,430	7.4%	225	1.2%	63%	False	False
20	20,730	18,515	2,215	11.4%	406	2.1%	41%	False	False
40	22,990	18,515	4,475	23.0%	448	2.3%	20%	False	False
60	25,625	18,515	7,110	36.6%	405	2.1%	13%	False	False
80	25,645	18,515	7,130	36.7%	304	1.6%	13%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,930
2.618	19,734
1.618	19,614
1.000	19,540
0.618	19,494
HIGH	19,420
0.618	19,374
0.500	19,360
0.382	19,346
LOW	19,300
0.618	19,226
1.000	19,180
1.618	19,106
2.618	18,986
4.250	18,790

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	19,400	19,438
PP	19,380	19,432
S1	19,360	19,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols