CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 21,090 20,835 -255 -1.2% 19,790 High 21,090 20,835 -255 -1.2% 21,235 Low 20,510 20,710 200 1.0% 19,550 Close 21,090 20,835 -255 -1.2% 21,090 Range 580 125 -455 -78.4% 1,685 ATR 594 579 -15 -2.6% 0 Volume
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 21,168 21,127 20,904 R3 21,043 21,002 20,869 R2 20,918 20,918 20,858 R1 20,877 20,877 20,846 20,898 PP 20,793 20,793 20,793 20,804 S1 20,752 20,752 20,824 20,773 S2 20,668 20,668 20,812 S3 20,543 20,627 20,801 S4 20,418 20,502 20,766	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 25,680 25,070 22,017 R3 23,995 23,385 21,553 R2 22,310 22,310 21,399 R1 21,700 21,700 21,244 22,005 PP 20,625 20,625 20,625 20,778 S1 20,015 20,015 20,936 20,320 S2 18,940 18,940 20,781 S3 17,255 18,330 20,627 S4 15,570 16,645 20,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,235 19,625 1,610 7.7% 570 2.7% 75% False False 10 21,235 19,035 2,200 10.6% 397 1.9% 82% False False 20 21,235 18,515 2,720 13.1% 356 1.7% 85% False False 40 22,990 18,515 4,475 21.5% 476 2.3% 52% False False 60 25,625 18,515 7,110 34.1% 445 2.1% 33% False False 80 25,645 18,515 7,130 34.2% 349 1.7% 33% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 21,366 2.618 21,162 1.618 21,037 1.000 20,960 0.618 20,912 HIGH 20,835 0.618 20,787 0.500 20,773 0.382 20,758 LOW 20,710 0.618 20,633 1.000 20,585 1.618 20,508 2.618 20,383 4.250 20,179
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 20,814 20,827 PP 20,793 20,818 S1 20,773 20,810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.