CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary Previous Current 01-Nov-2022 02-Nov-2022 Change Change % Previous Week Open 20,910 20,725 -185 -0.9% 19,790 High 20,910 20,725 -185 -0.9% 21,235 Low 20,810 20,600 -210 -1.0% 19,550 Close 20,910 20,725 -185 -0.9% 21,090 Range 100 125 25 25.0% 1,685 ATR 544 528 -17 -3.1% 0 Volume
Daily Pivots for day following 02-Nov-2022 Classic Woodie Camarilla DeMark R4 21,058 21,017 20,794 R3 20,933 20,892 20,759 R2 20,808 20,808 20,748 R1 20,767 20,767 20,736 20,788 PP 20,683 20,683 20,683 20,694 S1 20,642 20,642 20,714 20,663 S2 20,558 20,558 20,702 S3 20,433 20,517 20,691 S4 20,308 20,392 20,656	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 25,680 25,070 22,017 R3 23,995 23,385 21,553 R2 22,310 22,310 21,399 R1 21,700 21,700 21,244 22,005 PP 20,625 20,625 20,625 20,778 S1 20,015 20,015 20,936 20,320 S2 18,940 18,940 20,781 S3 17,255 18,330 20,627 S4 15,570 16,645 20,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,110 20,510 600 2.9% 260 1.3% 36% False False 10 21,235 19,035 2,200 10.6% 397 1.9% 77% False False 20 21,235 18,515 2,720 13.1% 311 1.5% 81% False False 40 22,990 18,515 4,475 21.6% 462 2.2% 49% False False 60 25,625 18,515 7,110 34.3% 446 2.2% 31% False False 80 25,645 18,515 7,130 34.4% 352 1.7% 31% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,256 2.618 21,052 1.618 20,927 1.000 20,850 0.618 20,802 HIGH 20,725 0.618 20,677 0.500 20,663 0.382 20,648 LOW 20,600 0.618 20,523 1.000 20,475 1.618 20,398 2.618 20,273 4.250 20,069
Fisher Pivots for day following 02-Nov-2022 Pivot 1 day 3 day R1 20,704 20,755 PP 20,683 20,745 S1 20,663 20,735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.