CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 21,550 21,280 -270 -1.3% 20,835 High 21,550 21,280 -270 -1.3% 21,550 Low 20,665 21,120 455 2.2% 20,520 Close 21,550 21,280 -270 -1.3% 21,550 Range 885 160 -725 -81.9% 1,030 ATR 532 525 -7 -1.4% 0 Volume
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 21,707 21,653 21,368 R3 21,547 21,493 21,324 R2 21,387 21,387 21,309 R1 21,333 21,333 21,295 21,360 PP 21,227 21,227 21,227 21,240 S1 21,173 21,173 21,265 21,200 S2 21,067 21,067 21,251 S3 20,907 21,013 21,236 S4 20,747 20,853 21,192	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,297 23,953 22,117 R3 23,267 22,923 21,833 R2 22,237 22,237 21,739 R1 21,893 21,893 21,644 22,065 PP 21,207 21,207 21,207 21,293 S1 20,863 20,863 21,456 21,035 S2 20,177 20,177 21,361 S3 19,147 19,833 21,267 S4 18,117 18,803 20,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,550 20,520 1,030 4.8% 293 1.4% 74% False False 10 21,550 19,625 1,925 9.0% 432 2.0% 86% False False 20 21,550 18,515 3,035 14.3% 357 1.7% 91% False False 40 21,550 18,515 3,035 14.3% 431 2.0% 91% False False 60 25,625 18,515 7,110 33.4% 437 2.1% 39% False False 80 25,645 18,515 7,130 33.5% 367 1.7% 39% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,960 2.618 21,699 1.618 21,539 1.000 21,440 0.618 21,379 HIGH 21,280 0.618 21,219 0.500 21,200 0.382 21,181 LOW 21,120 0.618 21,021 1.000 20,960 1.618 20,861 2.618 20,701 4.250 20,440
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 21,253 21,198 PP 21,227 21,117 S1 21,200 21,035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.