CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 21,280 18,590 -2,690 -12.6% 20,835 High 21,280 18,590 -2,690 -12.6% 21,550 Low 21,120 18,010 -3,110 -14.7% 20,520 Close 21,280 18,590 -2,690 -12.6% 21,550 Range 160 580 420 262.5% 1,030 ATR 525 721 196 37.4% 0 Volume
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 20,137 19,943 18,909 R3 19,557 19,363 18,750 R2 18,977 18,977 18,696 R1 18,783 18,783 18,643 18,880 PP 18,397 18,397 18,397 18,445 S1 18,203 18,203 18,537 18,300 S2 17,817 17,817 18,484 S3 17,237 17,623 18,431 S4 16,657 17,043 18,271	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,297 23,953 22,117 R3 23,267 22,923 21,833 R2 22,237 22,237 21,739 R1 21,893 21,893 21,644 22,065 PP 21,207 21,207 21,207 21,293 S1 20,863 20,863 21,456 21,035 S2 20,177 20,177 21,361 S3 19,147 19,833 21,267 S4 18,117 18,803 20,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,550 18,010 3,540 19.0% 389 2.1% 16% False True 10 21,550 18,010 3,540 19.0% 384 2.1% 16% False True 20 21,550 18,010 3,540 19.0% 379 2.0% 16% False True 40 21,550 18,010 3,540 19.0% 445 2.4% 16% False True 60 24,790 18,010 6,780 36.5% 430 2.3% 9% False True 80 25,645 18,010 7,635 41.1% 374 2.0% 8% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,055 2.618 20,108 1.618 19,528 1.000 19,170 0.618 18,948 HIGH 18,590 0.618 18,368 0.500 18,300 0.382 18,232 LOW 18,010 0.618 17,652 1.000 17,430 1.618 17,072 2.618 16,492 4.250 15,545
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 18,493 19,780 PP 18,397 19,383 S1 18,300 18,987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.