CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 18,590 16,420 -2,170 -11.7% 20,835
High 18,590 16,420 -2,170 -11.7% 21,550
Low 18,010 15,695 -2,315 -12.9% 20,520
Close 18,590 16,420 -2,170 -11.7% 21,550
Range 580 725 145 25.0% 1,030
ATR 721 876 155 21.6% 0
Volume
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 18,353 18,112 16,819
R3 17,628 17,387 16,619
R2 16,903 16,903 16,553
R1 16,662 16,662 16,486 16,783
PP 16,178 16,178 16,178 16,239
S1 15,937 15,937 16,354 16,058
S2 15,453 15,453 16,287
S3 14,728 15,212 16,221
S4 14,003 14,487 16,021
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,953 22,117
R3 23,267 22,923 21,833
R2 22,237 22,237 21,739
R1 21,893 21,893 21,644 22,065
PP 21,207 21,207 21,207 21,293
S1 20,863 20,863 21,456 21,035
S2 20,177 20,177 21,361
S3 19,147 19,833 21,267
S4 18,117 18,803 20,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,550 15,695 5,855 35.7% 509 3.1% 12% False True
10 21,550 15,695 5,855 35.7% 385 2.3% 12% False True
20 21,550 15,695 5,855 35.7% 416 2.5% 12% False True
40 21,550 15,695 5,855 35.7% 455 2.8% 12% False True
60 24,790 15,695 9,095 55.4% 442 2.7% 8% False True
80 25,645 15,695 9,950 60.6% 383 2.3% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,501
2.618 18,318
1.618 17,593
1.000 17,145
0.618 16,868
HIGH 16,420
0.618 16,143
0.500 16,058
0.382 15,972
LOW 15,695
0.618 15,247
1.000 14,970
1.618 14,522
2.618 13,797
4.250 12,614
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 16,299 18,488
PP 16,178 17,798
S1 16,058 17,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.