CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 16,420 18,300 1,880 11.4% 20,835 High 16,420 18,300 1,880 11.4% 21,550 Low 15,695 15,995 300 1.9% 20,520 Close 16,420 18,300 1,880 11.4% 21,550 Range 725 2,305 1,580 217.9% 1,030 ATR 876 978 102 11.7% 0 Volume
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 24,447 23,678 19,568 R3 22,142 21,373 18,934 R2 19,837 19,837 18,723 R1 19,068 19,068 18,511 19,453 PP 17,532 17,532 17,532 17,724 S1 16,763 16,763 18,089 17,148 S2 15,227 15,227 17,877 S3 12,922 14,458 17,666 S4 10,617 12,153 17,032	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,297 23,953 22,117 R3 23,267 22,923 21,833 R2 22,237 22,237 21,739 R1 21,893 21,893 21,644 22,065 PP 21,207 21,207 21,207 21,293 S1 20,863 20,863 21,456 21,035 S2 20,177 20,177 21,361 S3 19,147 19,833 21,267 S4 18,117 18,803 20,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,550 15,695 5,855 32.0% 931 5.1% 44% False False 10 21,550 15,695 5,855 32.0% 578 3.2% 44% False False 20 21,550 15,695 5,855 32.0% 471 2.6% 44% False False 40 21,550 15,695 5,855 32.0% 505 2.8% 44% False False 60 23,995 15,695 8,300 45.4% 466 2.5% 31% False False 80 25,625 15,695 9,930 54.3% 412 2.3% 26% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 28,096 2.618 24,334 1.618 22,029 1.000 20,605 0.618 19,724 HIGH 18,300 0.618 17,419 0.500 17,148 0.382 16,876 LOW 15,995 0.618 14,571 1.000 13,690 1.618 12,266 2.618 9,961 4.250 6,199
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 17,916 17,914 PP 17,532 17,528 S1 17,148 17,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.