CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	16,955	16,605	-350	-2.1%	21,280
High	16,955	16,605	-350	-2.1%	21,280
Low	16,390	16,605	215	1.3%	15,695
Close	16,955	16,605	-350	-2.1%	16,955
Range	565	0	-565	-100.0%	5,585
ATR	1,045	995	-50	-4.7%	0
Volume

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,605	16,605	16,605
R3	16,605	16,605	16,605
R2	16,605	16,605	16,605
R1	16,605	16,605	16,605	16,605
PP	16,605	16,605	16,605	16,605
S1	16,605	16,605	16,605	16,605
S2	16,605	16,605	16,605
S3	16,605	16,605	16,605
S4	16,605	16,605	16,605

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,732	31,428	20,027
R3	29,147	25,843	18,491
R2	23,562	23,562	17,979
R1	20,258	20,258	17,467	19,118
PP	17,977	17,977	17,977	17,406
S1	14,673	14,673	16,443	13,533
S2	12,392	12,392	15,931
S3	6,807	9,088	15,419
S4	1,222	3,503	13,883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,590	15,695	2,895	17.4%	835	5.0%	31%	False	False
10	21,550	15,695	5,855	35.3%	564	3.4%	16%	False	False
20	21,550	15,695	5,855	35.3%	480	2.9%	16%	False	False
40	21,550	15,695	5,855	35.3%	481	2.9%	16%	False	False
60	22,990	15,695	7,295	43.9%	472	2.8%	12%	False	False
80	25,625	15,695	9,930	59.8%	419	2.5%	9%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	16,605
2.618	16,605
1.618	16,605
1.000	16,605
0.618	16,605
HIGH	16,605
0.618	16,605
0.500	16,605
0.382	16,605
LOW	16,605
0.618	16,605
1.000	16,605
1.618	16,605
2.618	16,605
4.250	16,605

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	16,605	17,148
PP	16,605	16,967
S1	16,605	16,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols