CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	16,110	16,460	350	2.2%	16,605
High	16,110	16,460	350	2.2%	17,190
Low	16,110	16,460	350	2.2%	16,605
Close	16,110	16,460	350	2.2%	16,975
Range
ATR	807	774	-33	-4.0%	0
Volume

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,460	16,460	16,460
R3	16,460	16,460	16,460
R2	16,460	16,460	16,460
R1	16,460	16,460	16,460	16,460
PP	16,460	16,460	16,460	16,460
S1	16,460	16,460	16,460	16,460
S2	16,460	16,460	16,460
S3	16,460	16,460	16,460
S4	16,460	16,460	16,460

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,678	18,412	17,297
R3	18,093	17,827	17,136
R2	17,508	17,508	17,082
R1	17,242	17,242	17,029	17,375
PP	16,923	16,923	16,923	16,990
S1	16,657	16,657	16,921	16,790
S2	16,338	16,338	16,868
S3	15,753	16,072	16,814
S4	15,168	15,487	16,653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,040	16,110	930	5.7%	0	0.0%	38%	False	False
10	18,300	15,695	2,605	15.8%	360	2.2%	29%	False	False
20	21,550	15,695	5,855	35.6%	372	2.3%	13%	False	False
40	21,550	15,695	5,855	35.6%	388	2.4%	13%	False	False
60	22,990	15,695	7,295	44.3%	437	2.7%	10%	False	False
80	25,625	15,695	9,930	60.3%	413	2.5%	8%	False	False
100	25,645	15,695	9,950	60.4%	335	2.0%	8%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,460
2.618	16,460
1.618	16,460
1.000	16,460
0.618	16,460
HIGH	16,460
0.618	16,460
0.500	16,460
0.382	16,460
LOW	16,460
0.618	16,460
1.000	16,460
1.618	16,460
2.618	16,460
4.250	16,460

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	16,460	16,543
PP	16,460	16,515
S1	16,460	16,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols