CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	16,700	16,670	-30	-0.2%	16,110
High	16,700	16,670	-30	-0.2%	16,700
Low	16,700	16,490	-210	-1.3%	16,110
Close	16,700	16,670	-30	-0.2%	16,670
Range	0	180	180		590
ATR	736	699	-38	-5.1%	0
Volume

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,150	17,090	16,769
R3	16,970	16,910	16,720
R2	16,790	16,790	16,703
R1	16,730	16,730	16,687	16,760
PP	16,610	16,610	16,610	16,625
S1	16,550	16,550	16,654	16,580
S2	16,430	16,430	16,637
S3	16,250	16,370	16,621
S4	16,070	16,190	16,571

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,263	18,057	16,995
R3	17,673	17,467	16,832
R2	17,083	17,083	16,778
R1	16,877	16,877	16,724	16,980
PP	16,493	16,493	16,493	16,545
S1	16,287	16,287	16,616	16,390
S2	15,903	15,903	16,562
S3	15,313	15,697	16,508
S4	14,723	15,107	16,346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,975	16,110	865	5.2%	36	0.2%	65%	False	False
10	17,190	16,110	1,080	6.5%	75	0.4%	52%	False	False
20	21,550	15,695	5,855	35.1%	326	2.0%	17%	False	False
40	21,550	15,695	5,855	35.1%	352	2.1%	17%	False	False
60	22,990	15,695	7,295	43.8%	419	2.5%	13%	False	False
80	25,625	15,695	9,930	59.6%	411	2.5%	10%	False	False
100	25,645	15,695	9,950	59.7%	337	2.0%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,435
2.618	17,141
1.618	16,961
1.000	16,850
0.618	16,781
HIGH	16,670
0.618	16,601
0.500	16,580
0.382	16,559
LOW	16,490
0.618	16,379
1.000	16,310
1.618	16,199
2.618	16,019
4.250	15,725

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	16,640	16,640
PP	16,610	16,610
S1	16,580	16,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols