CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	16,670	16,425	-245	-1.5%	16,110
High	16,670	16,425	-245	-1.5%	16,700
Low	16,490	16,180	-310	-1.9%	16,110
Close	16,670	16,425	-245	-1.5%	16,670
Range	180	245	65	36.1%	590
ATR	699	684	-15	-2.1%	0
Volume

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,078	16,997	16,560
R3	16,833	16,752	16,492
R2	16,588	16,588	16,470
R1	16,507	16,507	16,447	16,548
PP	16,343	16,343	16,343	16,364
S1	16,262	16,262	16,403	16,303
S2	16,098	16,098	16,380
S3	15,853	16,017	16,358
S4	15,608	15,772	16,290

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,263	18,057	16,995
R3	17,673	17,467	16,832
R2	17,083	17,083	16,778
R1	16,877	16,877	16,724	16,980
PP	16,493	16,493	16,493	16,545
S1	16,287	16,287	16,616	16,390
S2	15,903	15,903	16,562
S3	15,313	15,697	16,508
S4	14,723	15,107	16,346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,700	16,110	590	3.6%	85	0.5%	53%	False	False
10	17,190	16,110	1,080	6.6%	43	0.3%	29%	False	False
20	21,550	15,695	5,855	35.6%	310	1.9%	12%	False	False
40	21,550	15,695	5,855	35.6%	345	2.1%	12%	False	False
60	22,990	15,695	7,295	44.4%	420	2.6%	10%	False	False
80	25,625	15,695	9,930	60.5%	414	2.5%	7%	False	False
100	25,645	15,695	9,950	60.6%	340	2.1%	7%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,466
2.618	17,066
1.618	16,821
1.000	16,670
0.618	16,576
HIGH	16,425
0.618	16,331
0.500	16,303
0.382	16,274
LOW	16,180
0.618	16,029
1.000	15,935
1.618	15,784
2.618	15,539
4.250	15,139

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	16,384	16,440
PP	16,343	16,435
S1	16,303	16,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols