CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	16,425	16,350	-75	-0.5%	16,110
High	16,425	16,350	-75	-0.5%	16,700
Low	16,180	16,300	120	0.7%	16,110
Close	16,425	16,350	-75	-0.5%	16,670
Range	245	50	-195	-79.6%	590
ATR	684	644	-40	-5.8%	0
Volume

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,483	16,467	16,378
R3	16,433	16,417	16,364
R2	16,383	16,383	16,359
R1	16,367	16,367	16,355	16,375
PP	16,333	16,333	16,333	16,338
S1	16,317	16,317	16,345	16,325
S2	16,283	16,283	16,341
S3	16,233	16,267	16,336
S4	16,183	16,217	16,323

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,263	18,057	16,995
R3	17,673	17,467	16,832
R2	17,083	17,083	16,778
R1	16,877	16,877	16,724	16,980
PP	16,493	16,493	16,493	16,545
S1	16,287	16,287	16,616	16,390
S2	15,903	15,903	16,562
S3	15,313	15,697	16,508
S4	14,723	15,107	16,346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,700	16,180	520	3.2%	95	0.6%	33%	False	False
10	17,190	16,110	1,080	6.6%	48	0.3%	22%	False	False
20	21,550	15,695	5,855	35.8%	306	1.9%	11%	False	False
40	21,550	15,695	5,855	35.8%	331	2.0%	11%	False	False
60	22,990	15,695	7,295	44.6%	419	2.6%	9%	False	False
80	25,625	15,695	9,930	60.7%	410	2.5%	7%	False	False
100	25,645	15,695	9,950	60.9%	340	2.1%	7%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,563
2.618	16,481
1.618	16,431
1.000	16,400
0.618	16,381
HIGH	16,350
0.618	16,331
0.500	16,325
0.382	16,319
LOW	16,300
0.618	16,269
1.000	16,250
1.618	16,219
2.618	16,169
4.250	16,088

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	16,342	16,425
PP	16,333	16,400
S1	16,325	16,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols