CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	16,905	16,800	-105	-0.6%	16,425
High	16,905	16,800	-105	-0.6%	16,945
Low	16,905	16,800	-105	-0.6%	16,180
Close	16,905	16,800	-105	-0.6%	16,905
Range
ATR	573	540	-33	-5.8%	0
Volume

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,800	16,800	16,800
R3	16,800	16,800	16,800
R2	16,800	16,800	16,800
R1	16,800	16,800	16,800	16,800
PP	16,800	16,800	16,800	16,800
S1	16,800	16,800	16,800	16,800
S2	16,800	16,800	16,800
S3	16,800	16,800	16,800
S4	16,800	16,800	16,800

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,972	18,703	17,326
R3	18,207	17,938	17,115
R2	17,442	17,442	17,045
R1	17,173	17,173	16,975	17,308
PP	16,677	16,677	16,677	16,744
S1	16,408	16,408	16,835	16,543
S2	15,912	15,912	16,765
S3	15,147	15,643	16,695
S4	14,382	14,878	16,484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,945	16,300	645	3.8%	10	0.1%	78%	False	False
10	16,945	16,110	835	5.0%	48	0.3%	83%	False	False
20	21,280	15,695	5,585	33.2%	241	1.4%	20%	False	False
40	21,550	15,695	5,855	34.9%	297	1.8%	19%	False	False
60	22,990	15,695	7,295	43.4%	365	2.2%	15%	False	False
80	25,625	15,695	9,930	59.1%	390	2.3%	11%	False	False
100	25,645	15,695	9,950	59.2%	340	2.0%	11%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,800
2.618	16,800
1.618	16,800
1.000	16,800
0.618	16,800
HIGH	16,800
0.618	16,800
0.500	16,800
0.382	16,800
LOW	16,800
0.618	16,800
1.000	16,800
1.618	16,800
2.618	16,800
4.250	16,800

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	16,800	16,838
PP	16,800	16,825
S1	16,800	16,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols