CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 16,855 16,695 -160 -0.9% 16,425
High 16,855 16,695 -160 -0.9% 16,945
Low 16,855 16,695 -160 -0.9% 16,180
Close 16,855 16,695 -160 -0.9% 16,905
Range
ATR 505 481 -25 -4.9% 0
Volume
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 16,695 16,695 16,695
R3 16,695 16,695 16,695
R2 16,695 16,695 16,695
R1 16,695 16,695 16,695 16,695
PP 16,695 16,695 16,695 16,695
S1 16,695 16,695 16,695 16,695
S2 16,695 16,695 16,695
S3 16,695 16,695 16,695
S4 16,695 16,695 16,695
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 18,972 18,703 17,326
R3 18,207 17,938 17,115
R2 17,442 17,442 17,045
R1 17,173 17,173 16,975 17,308
PP 16,677 16,677 16,677 16,744
S1 16,408 16,408 16,835 16,543
S2 15,912 15,912 16,765
S3 15,147 15,643 16,695
S4 14,382 14,878 16,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,905 16,695 210 1.3% 0 0.0% 0% False True
10 16,945 16,180 765 4.6% 48 0.3% 67% False False
20 18,300 15,695 2,605 15.6% 204 1.2% 38% False False
40 21,550 15,695 5,855 35.1% 291 1.7% 17% False False
60 21,550 15,695 5,855 35.1% 365 2.2% 17% False False
80 24,790 15,695 9,095 54.5% 374 2.2% 11% False False
100 25,645 15,695 9,950 59.6% 340 2.0% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,695
2.618 16,695
1.618 16,695
1.000 16,695
0.618 16,695
HIGH 16,695
0.618 16,695
0.500 16,695
0.382 16,695
LOW 16,695
0.618 16,695
1.000 16,695
1.618 16,695
2.618 16,695
4.250 16,695
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 16,695 16,775
PP 16,695 16,748
S1 16,695 16,722

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols