CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	17,050	16,965	-85	-0.5%	16,800
High	17,050	16,965	-85	-0.5%	17,050
Low	17,050	16,965	-85	-0.5%	16,695
Close	17,050	16,965	-85	-0.5%	16,965
Range
ATR	472	444	-28	-5.9%	0
Volume

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,965	16,965	16,965
R3	16,965	16,965	16,965
R2	16,965	16,965	16,965
R1	16,965	16,965	16,965	16,965
PP	16,965	16,965	16,965	16,965
S1	16,965	16,965	16,965	16,965
S2	16,965	16,965	16,965
S3	16,965	16,965	16,965
S4	16,965	16,965	16,965

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,968	17,822	17,160
R3	17,613	17,467	17,063
R2	17,258	17,258	17,030
R1	17,112	17,112	16,998	17,185
PP	16,903	16,903	16,903	16,940
S1	16,757	16,757	16,932	16,830
S2	16,548	16,548	16,900
S3	16,193	16,402	16,867
S4	15,838	16,047	16,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,050	16,695	355	2.1%	0	0.0%	76%	False	False
10	17,050	16,180	870	5.1%	30	0.2%	90%	False	False
20	17,190	16,110	1,080	6.4%	52	0.3%	79%	False	False
40	21,550	15,695	5,855	34.5%	261	1.5%	22%	False	False
60	21,550	15,695	5,855	34.5%	354	2.1%	22%	False	False
80	23,995	15,695	8,300	48.9%	362	2.1%	15%	False	False
100	25,625	15,695	9,930	58.5%	340	2.0%	13%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,965
2.618	16,965
1.618	16,965
1.000	16,965
0.618	16,965
HIGH	16,965
0.618	16,965
0.500	16,965
0.382	16,965
LOW	16,965
0.618	16,965
1.000	16,965
1.618	16,965
2.618	16,965
4.250	16,965

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	16,965	16,934
PP	16,965	16,903
S1	16,965	16,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols