CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	17,610	17,640	30	0.2%	16,800
High	17,610	17,945	335	1.9%	17,050
Low	17,610	17,640	30	0.2%	16,695
Close	17,610	17,640	30	0.2%	16,965
Range	0	305	305		355
ATR	429	422	-7	-1.6%	0
Volume

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,657	18,453	17,808
R3	18,352	18,148	17,724
R2	18,047	18,047	17,696
R1	17,843	17,843	17,668	17,793
PP	17,742	17,742	17,742	17,716
S1	17,538	17,538	17,612	17,488
S2	17,437	17,437	17,584
S3	17,132	17,233	17,556
S4	16,827	16,928	17,472

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,968	17,822	17,160
R3	17,613	17,467	17,063
R2	17,258	17,258	17,030
R1	17,112	17,112	16,998	17,185
PP	16,903	16,903	16,903	16,940
S1	16,757	16,757	16,932	16,830
S2	16,548	16,548	16,900
S3	16,193	16,402	16,867
S4	15,838	16,047	16,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,945	16,965	980	5.6%	61	0.3%	69%	True	False
10	17,945	16,695	1,250	7.1%	31	0.2%	76%	True	False
20	17,945	16,110	1,835	10.4%	39	0.2%	83%	True	False
40	21,550	15,695	5,855	33.2%	257	1.5%	33%	False	False
60	21,550	15,695	5,855	33.2%	330	1.9%	33%	False	False
80	22,990	15,695	7,295	41.4%	364	2.1%	27%	False	False
100	25,625	15,695	9,930	56.3%	343	1.9%	20%	False	False
120	25,645	15,695	9,950	56.4%	286	1.6%	20%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	19,241
2.618	18,743
1.618	18,438
1.000	18,250
0.618	18,133
HIGH	17,945
0.618	17,828
0.500	17,793
0.382	17,757
LOW	17,640
0.618	17,452
1.000	17,335
1.618	17,147
2.618	16,842
4.250	16,344

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	17,793	17,581
PP	17,742	17,522
S1	17,691	17,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols