CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	17,275	16,750	-525	-3.0%	16,980
High	17,275	16,750	-525	-3.0%	17,945
Low	17,275	16,750	-525	-3.0%	16,750
Close	17,275	16,750	-525	-3.0%	16,750
Range
ATR	418	426	8	1.8%	0
Volume

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,750	16,750	16,750
R3	16,750	16,750	16,750
R2	16,750	16,750	16,750
R1	16,750	16,750	16,750	16,750
PP	16,750	16,750	16,750	16,750
S1	16,750	16,750	16,750	16,750
S2	16,750	16,750	16,750
S3	16,750	16,750	16,750
S4	16,750	16,750	16,750

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,733	19,937	17,407
R3	19,538	18,742	17,079
R2	18,343	18,343	16,969
R1	17,547	17,547	16,860	17,348
PP	17,148	17,148	17,148	17,049
S1	16,352	16,352	16,640	16,153
S2	15,953	15,953	16,531
S3	14,758	15,157	16,421
S4	13,563	13,962	16,093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,945	16,750	1,195	7.1%	61	0.4%	0%	False	True
10	17,945	16,695	1,250	7.5%	31	0.2%	4%	False	False
20	17,945	16,110	1,835	11.0%	39	0.2%	35%	False	False
40	21,550	15,695	5,855	35.0%	251	1.5%	18%	False	False
60	21,550	15,695	5,855	35.0%	303	1.8%	18%	False	False
80	22,990	15,695	7,295	43.6%	349	2.1%	14%	False	False
100	25,625	15,695	9,930	59.3%	343	2.0%	11%	False	False
120	25,645	15,695	9,950	59.4%	286	1.7%	11%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,750
2.618	16,750
1.618	16,750
1.000	16,750
0.618	16,750
HIGH	16,750
0.618	16,750
0.500	16,750
0.382	16,750
LOW	16,750
0.618	16,750
1.000	16,750
1.618	16,750
2.618	16,750
4.250	16,750

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	16,750	17,348
PP	16,750	17,148
S1	16,750	16,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols