CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 16,470 16,730 260 1.6% 16,980
High 16,470 16,730 260 1.6% 17,945
Low 16,470 16,730 260 1.6% 16,750
Close 16,470 16,730 260 1.6% 16,750
Range
ATR 415 404 -11 -2.7% 0
Volume
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 16,730 16,730 16,730
R3 16,730 16,730 16,730
R2 16,730 16,730 16,730
R1 16,730 16,730 16,730 16,730
PP 16,730 16,730 16,730 16,730
S1 16,730 16,730 16,730 16,730
S2 16,730 16,730 16,730
S3 16,730 16,730 16,730
S4 16,730 16,730 16,730
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 20,733 19,937 17,407
R3 19,538 18,742 17,079
R2 18,343 18,343 16,969
R1 17,547 17,547 16,860 17,348
PP 17,148 17,148 17,148 17,049
S1 16,352 16,352 16,640 16,153
S2 15,953 15,953 16,531
S3 14,758 15,157 16,421
S4 13,563 13,962 16,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,945 16,470 1,475 8.8% 61 0.4% 18% False False
10 17,945 16,470 1,475 8.8% 31 0.2% 18% False False
20 17,945 16,180 1,765 10.5% 39 0.2% 31% False False
40 21,550 15,695 5,855 35.0% 232 1.4% 18% False False
60 21,550 15,695 5,855 35.0% 290 1.7% 18% False False
80 22,990 15,695 7,295 43.6% 345 2.1% 14% False False
100 25,625 15,695 9,930 59.4% 338 2.0% 10% False False
120 25,645 15,695 9,950 59.5% 286 1.7% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,730
2.618 16,730
1.618 16,730
1.000 16,730
0.618 16,730
HIGH 16,730
0.618 16,730
0.500 16,730
0.382 16,730
LOW 16,730
0.618 16,730
1.000 16,730
1.618 16,730
2.618 16,730
4.250 16,730
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 16,730 16,690
PP 16,730 16,650
S1 16,730 16,610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols