CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 16,650 16,670 20 0.1% 16,470
High 16,650 16,670 20 0.1% 16,730
Low 16,650 16,670 20 0.1% 16,470
Close 16,650 16,670 20 0.1% 16,670
Range
ATR 354 330 -24 -6.7% 0
Volume
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 16,670 16,670 16,670
R3 16,670 16,670 16,670
R2 16,670 16,670 16,670
R1 16,670 16,670 16,670 16,670
PP 16,670 16,670 16,670 16,670
S1 16,670 16,670 16,670 16,670
S2 16,670 16,670 16,670
S3 16,670 16,670 16,670
S4 16,670 16,670 16,670
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 17,403 17,297 16,813
R3 17,143 17,037 16,742
R2 16,883 16,883 16,718
R1 16,777 16,777 16,694 16,830
PP 16,623 16,623 16,623 16,650
S1 16,517 16,517 16,646 16,570
S2 16,363 16,363 16,622
S3 16,103 16,257 16,599
S4 15,843 15,997 16,527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,730 16,470 260 1.6% 0 0.0% 77% False False
10 17,945 16,470 1,475 8.8% 31 0.2% 14% False False
20 17,945 16,180 1,765 10.6% 30 0.2% 28% False False
40 21,550 15,695 5,855 35.1% 178 1.1% 17% False False
60 21,550 15,695 5,855 35.1% 244 1.5% 17% False False
80 22,990 15,695 7,295 43.8% 322 1.9% 13% False False
100 25,625 15,695 9,930 59.6% 335 2.0% 10% False False
120 25,645 15,695 9,950 59.7% 286 1.7% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,670
2.618 16,670
1.618 16,670
1.000 16,670
0.618 16,670
HIGH 16,670
0.618 16,670
0.500 16,670
0.382 16,670
LOW 16,670
0.618 16,670
1.000 16,670
1.618 16,670
2.618 16,670
4.250 16,670
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 16,670 16,667
PP 16,670 16,663
S1 16,670 16,660

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols