CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	16,670	16,530	-140	-0.8%	16,470
High	16,670	16,530	-140	-0.8%	16,730
Low	16,670	16,530	-140	-0.8%	16,470
Close	16,670	16,530	-140	-0.8%	16,670
Range
ATR	330	316	-14	-4.1%	0
Volume

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,530	16,530	16,530
R3	16,530	16,530	16,530
R2	16,530	16,530	16,530
R1	16,530	16,530	16,530	16,530
PP	16,530	16,530	16,530	16,530
S1	16,530	16,530	16,530	16,530
S2	16,530	16,530	16,530
S3	16,530	16,530	16,530
S4	16,530	16,530	16,530

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,403	17,297	16,813
R3	17,143	17,037	16,742
R2	16,883	16,883	16,718
R1	16,777	16,777	16,694	16,830
PP	16,623	16,623	16,623	16,650
S1	16,517	16,517	16,646	16,570
S2	16,363	16,363	16,622
S3	16,103	16,257	16,599
S4	15,843	15,997	16,527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,730	16,530	200	1.2%	0	0.0%	0%	False	True
10	17,945	16,470	1,475	8.9%	31	0.2%	4%	False	False
20	17,945	16,300	1,645	10.0%	18	0.1%	14%	False	False
40	21,550	15,695	5,855	35.4%	164	1.0%	14%	False	False
60	21,550	15,695	5,855	35.4%	236	1.4%	14%	False	False
80	22,990	15,695	7,295	44.1%	319	1.9%	11%	False	False
100	25,625	15,695	9,930	60.1%	335	2.0%	8%	False	False
120	25,645	15,695	9,950	60.2%	286	1.7%	8%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,530
2.618	16,530
1.618	16,530
1.000	16,530
0.618	16,530
HIGH	16,530
0.618	16,530
0.500	16,530
0.382	16,530
LOW	16,530
0.618	16,530
1.000	16,530
1.618	16,530
2.618	16,530
4.250	16,530

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	16,530	16,600
PP	16,530	16,577
S1	16,530	16,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols