CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	16,675	16,730	55	0.3%	16,530
High	16,675	16,730	55	0.3%	16,530
Low	16,675	16,730	55	0.3%	16,435
Close	16,675	16,730	55	0.3%	16,435
Range
ATR	242	228	-13	-5.5%	0
Volume

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,730	16,730	16,730
R3	16,730	16,730	16,730
R2	16,730	16,730	16,730
R1	16,730	16,730	16,730	16,730
PP	16,730	16,730	16,730	16,730
S1	16,730	16,730	16,730	16,730
S2	16,730	16,730	16,730
S3	16,730	16,730	16,730
S4	16,730	16,730	16,730

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,752	16,688	16,487
R3	16,657	16,593	16,461
R2	16,562	16,562	16,452
R1	16,498	16,498	16,444	16,483
PP	16,467	16,467	16,467	16,459
S1	16,403	16,403	16,426	16,388
S2	16,372	16,372	16,418
S3	16,277	16,308	16,409
S4	16,182	16,213	16,383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,730	16,435	295	1.8%	0	0.0%	100%	True	False
10	16,730	16,435	295	1.8%	0	0.0%	100%	True	False
20	17,945	16,435	1,510	9.0%	15	0.1%	20%	False	False
40	18,590	15,695	2,895	17.3%	124	0.7%	36%	False	False
60	21,550	15,695	5,855	35.0%	202	1.2%	18%	False	False
80	21,550	15,695	5,855	35.0%	277	1.7%	18%	False	False
100	25,625	15,695	9,930	59.4%	311	1.9%	10%	False	False
120	25,645	15,695	9,950	59.5%	286	1.7%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,730
2.618	16,730
1.618	16,730
1.000	16,730
0.618	16,730
HIGH	16,730
0.618	16,730
0.500	16,730
0.382	16,730
LOW	16,730
0.618	16,730
1.000	16,730
1.618	16,730
2.618	16,730
4.250	16,730

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	16,730	16,698
PP	16,730	16,665
S1	16,730	16,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols