CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	16,730	16,770	40	0.2%	16,535
High	16,730	16,770	40	0.2%	16,770
Low	16,730	16,770	40	0.2%	16,535
Close	16,730	16,770	40	0.2%	16,770
Range
ATR	228	215	-13	-5.9%	0
Volume

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,770	16,770
R3	16,770	16,770	16,770
R2	16,770	16,770	16,770
R1	16,770	16,770	16,770	16,770
PP	16,770	16,770	16,770	16,770
S1	16,770	16,770	16,770	16,770
S2	16,770	16,770	16,770
S3	16,770	16,770	16,770
S4	16,770	16,770	16,770

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,397	17,318	16,899
R3	17,162	17,083	16,835
R2	16,927	16,927	16,813
R1	16,848	16,848	16,792	16,888
PP	16,692	16,692	16,692	16,711
S1	16,613	16,613	16,748	16,653
S2	16,457	16,457	16,727
S3	16,222	16,378	16,705
S4	15,987	16,143	16,641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,770	16,435	335	2.0%	0	0.0%	100%	True	False
10	16,770	16,435	335	2.0%	0	0.0%	100%	True	False
20	17,945	16,435	1,510	9.0%	15	0.1%	22%	False	False
40	18,300	15,695	2,605	15.5%	109	0.7%	41%	False	False
60	21,550	15,695	5,855	34.9%	199	1.2%	18%	False	False
80	21,550	15,695	5,855	34.9%	277	1.7%	18%	False	False
100	24,790	15,695	9,095	54.2%	302	1.8%	12%	False	False
120	25,645	15,695	9,950	59.3%	286	1.7%	11%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,770
2.618	16,770
1.618	16,770
1.000	16,770
0.618	16,770
HIGH	16,770
0.618	16,770
0.500	16,770
0.382	16,770
LOW	16,770
0.618	16,770
1.000	16,770
1.618	16,770
2.618	16,770
4.250	16,770

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	16,770	16,754
PP	16,770	16,738
S1	16,770	16,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols