CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 19,335 21,230 1,895 9.8% 17,080 High 19,405 21,525 2,120 10.9% 19,405 Low 19,335 21,230 1,895 9.8% 17,080 Close 19,335 21,230 1,895 9.8% 19,335 Range 70 295 225 321.4% 2,325 ATR 319 452 134 42.0% 0 Volume
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 22,213 22,017 21,392 R3 21,918 21,722 21,311 R2 21,623 21,623 21,284 R1 21,427 21,427 21,257 21,378 PP 21,328 21,328 21,328 21,304 S1 21,132 21,132 21,203 21,083 S2 21,033 21,033 21,176 S3 20,738 20,837 21,149 S4 20,443 20,542 21,068	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 25,582 24,783 20,614 R3 23,257 22,458 19,974 R2 20,932 20,932 19,761 R1 20,133 20,133 19,548 20,533 PP 18,607 18,607 18,607 18,806 S1 17,808 17,808 19,122 18,208 S2 16,282 16,282 18,909 S3 13,957 15,483 18,696 S4 11,632 13,158 18,056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,525 17,350 4,175 19.7% 73 0.3% 93% True False 10 21,525 16,535 4,990 23.5% 37 0.2% 94% True False 20 21,525 16,435 5,090 24.0% 18 0.1% 94% True False 40 21,525 16,110 5,415 25.5% 29 0.1% 95% True False 60 21,550 15,695 5,855 27.6% 175 0.8% 95% False False 80 21,550 15,695 5,855 27.6% 246 1.2% 95% False False 100 22,990 15,695 7,295 34.4% 289 1.4% 76% False False 120 25,625 15,695 9,930 46.8% 289 1.4% 56% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 22,779 2.618 22,297 1.618 22,002 1.000 21,820 0.618 21,707 HIGH 21,525 0.618 21,412 0.500 21,378 0.382 21,343 LOW 21,230 0.618 21,048 1.000 20,935 1.618 20,753 2.618 20,458 4.250 19,976
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 21,378 20,894 PP 21,328 20,558 S1 21,279 20,223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.