CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 21,230 20,585 -645 -3.0% 17,080 High 21,525 21,450 -75 -0.3% 19,405 Low 21,230 20,585 -645 -3.0% 17,080 Close 21,230 20,585 -645 -3.0% 19,335 Range 295 865 570 193.2% 2,325 ATR 452 482 29 6.5% 0 Volume
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 23,468 22,892 21,061 R3 22,603 22,027 20,823 R2 21,738 21,738 20,744 R1 21,162 21,162 20,664 21,018 PP 20,873 20,873 20,873 20,801 S1 20,297 20,297 20,506 20,153 S2 20,008 20,008 20,426 S3 19,143 19,432 20,347 S4 18,278 18,567 20,109	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 25,582 24,783 20,614 R3 23,257 22,458 19,974 R2 20,932 20,932 19,761 R1 20,133 20,133 19,548 20,533 PP 18,607 18,607 18,607 18,806 S1 17,808 17,808 19,122 18,208 S2 16,282 16,282 18,909 S3 13,957 15,483 18,696 S4 11,632 13,158 18,056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,525 17,430 4,095 19.9% 246 1.2% 77% False False 10 21,525 16,675 4,850 23.6% 123 0.6% 81% False False 20 21,525 16,435 5,090 24.7% 62 0.3% 82% False False 40 21,525 16,110 5,415 26.3% 50 0.2% 83% False False 60 21,550 15,695 5,855 28.4% 188 0.9% 84% False False 80 21,550 15,695 5,855 28.4% 242 1.2% 84% False False 100 22,990 15,695 7,295 35.4% 292 1.4% 67% False False 120 25,625 15,695 9,930 48.2% 296 1.4% 49% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 25,126 2.618 23,715 1.618 22,850 1.000 22,315 0.618 21,985 HIGH 21,450 0.618 21,120 0.500 21,018 0.382 20,915 LOW 20,585 0.618 20,050 1.000 19,720 1.618 19,185 2.618 18,320 4.250 16,909
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 21,018 20,533 PP 20,873 20,482 S1 20,729 20,430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.