CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary Previous Current 23-Jan-2023 24-Jan-2023 Change Change % Previous Week Open 22,900 22,900 0 0.0% 21,230 High 23,020 23,065 45 0.2% 22,130 Low 22,900 22,900 0 0.0% 20,585 Close 22,900 22,900 0 0.0% 22,130 Range 120 165 45 37.5% 1,545 ATR 550 522 -27 -5.0% 0 Volume
Daily Pivots for day following 24-Jan-2023 Classic Woodie Camarilla DeMark R4 23,450 23,340 22,991 R3 23,285 23,175 22,945 R2 23,120 23,120 22,930 R1 23,010 23,010 22,915 22,983 PP 22,955 22,955 22,955 22,941 S1 22,845 22,845 22,885 22,818 S2 22,790 22,790 22,870 S3 22,625 22,680 22,855 S4 22,460 22,515 22,809	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 26,250 25,735 22,980 R3 24,705 24,190 22,555 R2 23,160 23,160 22,413 R1 22,645 22,645 22,272 22,903 PP 21,615 21,615 21,615 21,744 S1 21,100 21,100 21,988 21,358 S2 20,070 20,070 21,847 S3 18,525 19,555 21,705 S4 16,980 18,010 21,280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,065 20,585 2,480 10.8% 230 1.0% 93% True False 10 23,065 17,350 5,715 25.0% 152 0.7% 97% True False 20 23,065 16,435 6,630 29.0% 76 0.3% 98% True False 40 23,065 16,180 6,885 30.1% 57 0.3% 98% True False 60 23,065 15,695 7,370 32.2% 150 0.7% 98% True False 80 23,065 15,695 7,370 32.2% 210 0.9% 98% True False 100 23,065 15,695 7,370 32.2% 279 1.2% 98% True False 120 25,625 15,695 9,930 43.4% 292 1.3% 73% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,766 2.618 23,497 1.618 23,332 1.000 23,230 0.618 23,167 HIGH 23,065 0.618 23,002 0.500 22,983 0.382 22,963 LOW 22,900 0.618 22,798 1.000 22,735 1.618 22,633 2.618 22,468 4.250 22,199
Fisher Pivots for day following 24-Jan-2023 Pivot 1 day 3 day R1 22,983 22,799 PP 22,955 22,698 S1 22,928 22,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.