CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 23,360 22,845 -515 -2.2% 22,900 High 23,360 23,605 245 1.0% 23,440 Low 23,360 22,845 -515 -2.2% 22,780 Close 23,360 22,845 -515 -2.2% 23,360 Range 0 760 760 660 ATR 487 506 20 4.0% 0 Volume
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 25,378 24,872 23,263 R3 24,618 24,112 23,054 R2 23,858 23,858 22,984 R1 23,352 23,352 22,915 23,225 PP 23,098 23,098 23,098 23,035 S1 22,592 22,592 22,775 22,465 S2 22,338 22,338 22,706 S3 21,578 21,832 22,636 S4 20,818 21,072 22,427	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 25,173 24,927 23,723 R3 24,513 24,267 23,542 R2 23,853 23,853 23,481 R1 23,607 23,607 23,421 23,730 PP 23,193 23,193 23,193 23,255 S1 22,947 22,947 23,300 23,070 S2 22,533 22,533 23,239 S3 21,873 22,287 23,179 S4 21,213 21,627 22,997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,605 22,780 825 3.6% 246 1.1% 8% True False 10 23,605 20,585 3,020 13.2% 251 1.1% 75% True False 20 23,605 16,435 7,170 31.4% 129 0.6% 89% True False 40 23,605 16,435 7,170 31.4% 72 0.3% 89% True False 60 23,605 15,695 7,910 34.6% 148 0.6% 90% True False 80 23,605 15,695 7,910 34.6% 192 0.8% 90% True False 100 23,605 15,695 7,910 34.6% 279 1.2% 90% True False 120 25,625 15,695 9,930 43.5% 296 1.3% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 26,835 2.618 25,595 1.618 24,835 1.000 24,365 0.618 24,075 HIGH 23,605 0.618 23,315 0.500 23,225 0.382 23,135 LOW 22,845 0.618 22,375 1.000 22,085 1.618 21,615 2.618 20,855 4.250 19,615
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 23,225 23,225 PP 23,098 23,098 S1 22,972 22,972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.