CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 22,845 23,255 410 1.8% 22,900
High 23,605 23,255 -350 -1.5% 23,440
Low 22,845 23,255 410 1.8% 22,780
Close 22,845 23,255 410 1.8% 23,360
Range 760 0 -760 -100.0% 660
ATR 506 499 -7 -1.4% 0
Volume
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 23,255 23,255 23,255
R3 23,255 23,255 23,255
R2 23,255 23,255 23,255
R1 23,255 23,255 23,255 23,255
PP 23,255 23,255 23,255 23,255
S1 23,255 23,255 23,255 23,255
S2 23,255 23,255 23,255
S3 23,255 23,255 23,255
S4 23,255 23,255 23,255
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 25,173 24,927 23,723
R3 24,513 24,267 23,542
R2 23,853 23,853 23,481
R1 23,607 23,607 23,421 23,730
PP 23,193 23,193 23,193 23,255
S1 22,947 22,947 23,300 23,070
S2 22,533 22,533 23,239
S3 21,873 22,287 23,179
S4 21,213 21,627 22,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,605 22,780 825 3.5% 213 0.9% 58% False False
10 23,605 20,585 3,020 13.0% 222 1.0% 88% False False
20 23,605 16,535 7,070 30.4% 129 0.6% 95% False False
40 23,605 16,435 7,170 30.8% 72 0.3% 95% False False
60 23,605 15,695 7,910 34.0% 146 0.6% 96% False False
80 23,605 15,695 7,910 34.0% 188 0.8% 96% False False
100 23,605 15,695 7,910 34.0% 273 1.2% 96% False False
120 25,625 15,695 9,930 42.7% 296 1.3% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,255
2.618 23,255
1.618 23,255
1.000 23,255
0.618 23,255
HIGH 23,255
0.618 23,255
0.500 23,255
0.382 23,255
LOW 23,255
0.618 23,255
1.000 23,255
1.618 23,255
2.618 23,255
4.250 23,255
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 23,255 23,245
PP 23,255 23,235
S1 23,255 23,225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols