CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 23,435 23,625 190 0.8% 22,845 High 23,435 23,765 330 1.4% 24,800 Low 23,290 23,260 -30 -0.1% 22,845 Close 23,435 23,625 190 0.8% 23,900 Range 145 505 360 248.3% 1,955 ATR 563 559 -4 -0.7% 0 Volume
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 25,065 24,850 23,903 R3 24,560 24,345 23,764 R2 24,055 24,055 23,718 R1 23,840 23,840 23,671 23,878 PP 23,550 23,550 23,550 23,569 S1 23,335 23,335 23,579 23,373 S2 23,045 23,045 23,532 S3 22,540 22,830 23,486 S4 22,035 22,325 23,347	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 29,713 28,762 24,975 R3 27,758 26,807 24,438 R2 25,803 25,803 24,258 R1 24,852 24,852 24,079 25,328 PP 23,848 23,848 23,848 24,086 S1 22,897 22,897 23,721 23,373 S2 21,893 21,893 23,542 S3 19,938 20,942 23,362 S4 17,983 18,987 22,825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,800 23,260 1,540 6.5% 255 1.1% 24% False True 10 24,800 22,780 2,020 8.6% 234 1.0% 42% False False 20 24,800 17,350 7,450 31.5% 193 0.8% 84% False False 40 24,800 16,435 8,365 35.4% 104 0.4% 86% False False 60 24,800 15,995 8,805 37.3% 125 0.5% 87% False False 80 24,800 15,695 9,105 38.5% 198 0.8% 87% False False 100 24,800 15,695 9,105 38.5% 257 1.1% 87% False False 120 24,800 15,695 9,105 38.5% 283 1.2% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 25,911 2.618 25,087 1.618 24,582 1.000 24,270 0.618 24,077 HIGH 23,765 0.618 23,572 0.500 23,513 0.382 23,453 LOW 23,260 0.618 22,948 1.000 22,755 1.618 22,443 2.618 21,938 4.250 21,114
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 23,588 23,610 PP 23,550 23,595 S1 23,513 23,580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.