CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 23,625 23,260 -365 -1.5% 22,845 High 23,765 23,880 115 0.5% 24,800 Low 23,260 23,260 0 0.0% 22,845 Close 23,625 23,260 -365 -1.5% 23,900 Range 505 620 115 22.8% 1,955 ATR 559 563 4 0.8% 0 Volume
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 25,327 24,913 23,601 R3 24,707 24,293 23,431 R2 24,087 24,087 23,374 R1 23,673 23,673 23,317 23,570 PP 23,467 23,467 23,467 23,415 S1 23,053 23,053 23,203 22,950 S2 22,847 22,847 23,146 S3 22,227 22,433 23,090 S4 21,607 21,813 22,919	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 29,713 28,762 24,975 R3 27,758 26,807 24,438 R2 25,803 25,803 24,258 R1 24,852 24,852 24,079 25,328 PP 23,848 23,848 23,848 24,086 S1 22,897 22,897 23,721 23,373 S2 21,893 21,893 23,542 S3 19,938 20,942 23,362 S4 17,983 18,987 22,825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,800 23,260 1,540 6.6% 317 1.4% 0% False True 10 24,800 22,845 1,955 8.4% 266 1.1% 21% False False 20 24,800 17,430 7,370 31.7% 224 1.0% 79% False False 40 24,800 16,435 8,365 36.0% 120 0.5% 82% False False 60 24,800 16,110 8,690 37.4% 97 0.4% 82% False False 80 24,800 15,695 9,105 39.1% 190 0.8% 83% False False 100 24,800 15,695 9,105 39.1% 260 1.1% 83% False False 120 24,800 15,695 9,105 39.1% 281 1.2% 83% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 26,515 2.618 25,503 1.618 24,883 1.000 24,500 0.618 24,263 HIGH 23,880 0.618 23,643 0.500 23,570 0.382 23,497 LOW 23,260 0.618 22,877 1.000 22,640 1.618 22,257 2.618 21,637 4.250 20,625
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 23,570 23,570 PP 23,467 23,467 S1 23,363 23,363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.