CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 23,260 22,340 -920 -4.0% 22,845 High 23,880 23,425 -455 -1.9% 24,800 Low 23,260 22,280 -980 -4.2% 22,845 Close 23,260 22,340 -920 -4.0% 23,900 Range 620 1,145 525 84.7% 1,955 ATR 563 605 42 7.4% 0 Volume
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 26,117 25,373 22,970 R3 24,972 24,228 22,655 R2 23,827 23,827 22,550 R1 23,083 23,083 22,445 22,913 PP 22,682 22,682 22,682 22,596 S1 21,938 21,938 22,235 21,768 S2 21,537 21,537 22,130 S3 20,392 20,793 22,025 S4 19,247 19,648 21,710	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 29,713 28,762 24,975 R3 27,758 26,807 24,438 R2 25,803 25,803 24,258 R1 24,852 24,852 24,079 25,328 PP 23,848 23,848 23,848 24,086 S1 22,897 22,897 23,721 23,373 S2 21,893 21,893 23,542 S3 19,938 20,942 23,362 S4 17,983 18,987 22,825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,900 22,280 1,620 7.3% 483 2.2% 4% False True 10 24,800 22,280 2,520 11.3% 380 1.7% 2% False True 20 24,800 18,920 5,880 26.3% 281 1.3% 58% False False 40 24,800 16,435 8,365 37.4% 148 0.7% 71% False False 60 24,800 16,110 8,690 38.9% 107 0.5% 72% False False 80 24,800 15,695 9,105 40.8% 200 0.9% 73% False False 100 24,800 15,695 9,105 40.8% 269 1.2% 73% False False 120 24,800 15,695 9,105 40.8% 291 1.3% 73% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 28,291 2.618 26,423 1.618 25,278 1.000 24,570 0.618 24,133 HIGH 23,425 0.618 22,988 0.500 22,853 0.382 22,717 LOW 22,280 0.618 21,572 1.000 21,135 1.618 20,427 2.618 19,282 4.250 17,414
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 22,853 23,080 PP 22,682 22,833 S1 22,511 22,587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.