CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 21,930 22,525 595 2.7% 23,435 High 22,215 22,600 385 1.7% 23,880 Low 21,800 22,525 725 3.3% 21,930 Close 21,930 22,525 595 2.7% 22,100 Range 415 75 -340 -81.9% 1,950 ATR 578 585 7 1.1% 0 Volume
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 22,775 22,725 22,566 R3 22,700 22,650 22,546 R2 22,625 22,625 22,539 R1 22,575 22,575 22,532 22,563 PP 22,550 22,550 22,550 22,544 S1 22,500 22,500 22,518 22,488 S2 22,475 22,475 22,511 S3 22,400 22,425 22,504 S4 22,325 22,350 22,484	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,487 27,243 23,173 R3 26,537 25,293 22,636 R2 24,587 24,587 22,458 R1 23,343 23,343 22,279 22,990 PP 22,637 22,637 22,637 22,460 S1 21,393 21,393 21,921 21,040 S2 20,687 20,687 21,743 S3 18,737 19,443 21,564 S4 16,787 17,493 21,028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,880 21,800 2,080 9.2% 485 2.2% 35% False False 10 24,800 21,800 3,000 13.3% 370 1.6% 24% False False 20 24,800 20,585 4,215 18.7% 296 1.3% 46% False False 40 24,800 16,435 8,365 37.1% 157 0.7% 73% False False 60 24,800 16,110 8,690 38.6% 118 0.5% 74% False False 80 24,800 15,695 9,105 40.4% 206 0.9% 75% False False 100 24,800 15,695 9,105 40.4% 256 1.1% 75% False False 120 24,800 15,695 9,105 40.4% 290 1.3% 75% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 22,919 2.618 22,796 1.618 22,721 1.000 22,675 0.618 22,646 HIGH 22,600 0.618 22,571 0.500 22,563 0.382 22,554 LOW 22,525 0.618 22,479 1.000 22,450 1.618 22,404 2.618 22,329 4.250 22,206
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 22,563 22,417 PP 22,550 22,308 S1 22,538 22,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.