CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 22,525 23,185 660 2.9% 23,435 High 22,600 24,640 2,040 9.0% 23,880 Low 22,525 22,505 -20 -0.1% 21,930 Close 22,525 24,395 1,870 8.3% 22,100 Range 75 2,135 2,060 2,746.7% 1,950 ATR 585 696 111 18.9% 0 Volume 0 4 4 0
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 30,252 29,458 25,569 R3 28,117 27,323 24,982 R2 25,982 25,982 24,786 R1 25,188 25,188 24,591 25,585 PP 23,847 23,847 23,847 24,045 S1 23,053 23,053 24,199 23,450 S2 21,712 21,712 24,004 S3 19,577 20,918 23,808 S4 17,442 18,783 23,221	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,487 27,243 23,173 R3 26,537 25,293 22,636 R2 24,587 24,587 22,458 R1 23,343 23,343 22,279 22,990 PP 22,637 22,637 22,637 22,460 S1 21,393 21,393 21,921 21,040 S2 20,687 20,687 21,743 S3 18,737 19,443 21,564 S4 16,787 17,493 21,028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,640 21,800 2,840 11.6% 788 3.2% 91% True False 10 24,800 21,800 3,000 12.3% 553 2.3% 87% False False 20 24,800 20,955 3,845 15.8% 359 1.5% 89% False False 40 24,800 16,435 8,365 34.3% 210 0.9% 95% False False 60 24,800 16,110 8,690 35.6% 153 0.6% 95% False False 80 24,800 15,695 9,105 37.3% 231 0.9% 96% False False 100 24,800 15,695 9,105 37.3% 266 1.1% 96% False False 120 24,800 15,695 9,105 37.3% 303 1.2% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 33,714 2.618 30,229 1.618 28,094 1.000 26,775 0.618 25,959 HIGH 24,640 0.618 23,824 0.500 23,573 0.382 23,321 LOW 22,505 0.618 21,186 1.000 20,370 1.618 19,051 2.618 16,916 4.250 13,431
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 24,121 24,003 PP 23,847 23,612 S1 23,573 23,220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.