CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 23,185 24,975 1,790 7.7% 23,435 High 24,640 25,605 965 3.9% 23,880 Low 22,505 24,910 2,405 10.7% 21,930 Close 24,395 24,910 515 2.1% 22,100 Range 2,135 695 -1,440 -67.4% 1,950 ATR 696 732 37 5.3% 0 Volume 4 3 -1 -25.0% 0
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 27,227 26,763 25,292 R3 26,532 26,068 25,101 R2 25,837 25,837 25,037 R1 25,373 25,373 24,974 25,258 PP 25,142 25,142 25,142 25,084 S1 24,678 24,678 24,846 24,563 S2 24,447 24,447 24,783 S3 23,752 23,983 24,719 S4 23,057 23,288 24,528	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,487 27,243 23,173 R3 26,537 25,293 22,636 R2 24,587 24,587 22,458 R1 23,343 23,343 22,279 22,990 PP 22,637 22,637 22,637 22,460 S1 21,393 21,393 21,921 21,040 S2 20,687 20,687 21,743 S3 18,737 19,443 21,564 S4 16,787 17,493 21,028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,605 21,800 3,805 15.3% 698 2.8% 82% True False 1 10 25,605 21,800 3,805 15.3% 591 2.4% 82% True False 20 25,605 21,800 3,805 15.3% 394 1.6% 82% True False 40 25,605 16,435 9,170 36.8% 228 0.9% 92% True False 60 25,605 16,110 9,495 38.1% 165 0.7% 93% True False 80 25,605 15,695 9,910 39.8% 233 0.9% 93% True False 100 25,605 15,695 9,910 39.8% 270 1.1% 93% True False 120 25,605 15,695 9,910 39.8% 306 1.2% 93% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,559 2.618 27,425 1.618 26,730 1.000 26,300 0.618 26,035 HIGH 25,605 0.618 25,340 0.500 25,258 0.382 25,175 LOW 24,910 0.618 24,480 1.000 24,215 1.618 23,785 2.618 23,090 4.250 21,956
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 25,258 24,625 PP 25,142 24,340 S1 25,026 24,055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.