CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 24,975 25,030 55 0.2% 21,930 High 25,605 25,430 -175 -0.7% 25,605 Low 24,910 24,040 -870 -3.5% 21,800 Close 24,910 25,240 330 1.3% 25,240 Range 695 1,390 695 100.0% 3,805 ATR 732 779 47 6.4% 0 Volume 3 1 -2 -66.7% 8
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 29,073 28,547 26,005 R3 27,683 27,157 25,622 R2 26,293 26,293 25,495 R1 25,767 25,767 25,367 26,030 PP 24,903 24,903 24,903 25,035 S1 24,377 24,377 25,113 24,640 S2 23,513 23,513 24,985 S3 22,123 22,987 24,858 S4 20,733 21,597 24,476	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 35,630 34,240 27,333 R3 31,825 30,435 26,286 R2 28,020 28,020 25,938 R1 26,630 26,630 25,589 27,325 PP 24,215 24,215 24,215 24,563 S1 22,825 22,825 24,891 23,520 S2 20,410 20,410 24,542 S3 16,605 19,020 24,194 S4 12,800 15,215 23,147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,605 21,800 3,805 15.1% 942 3.7% 90% False False 1 10 25,605 21,800 3,805 15.1% 730 2.9% 90% False False 20 25,605 21,800 3,805 15.1% 464 1.8% 90% False False 40 25,605 16,435 9,170 36.3% 263 1.0% 96% False False 60 25,605 16,180 9,425 37.3% 188 0.7% 96% False False 80 25,605 15,695 9,910 39.3% 247 1.0% 96% False False 100 25,605 15,695 9,910 39.3% 279 1.1% 96% False False 120 25,605 15,695 9,910 39.3% 317 1.3% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 148 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,338 2.618 29,069 1.618 27,679 1.000 26,820 0.618 26,289 HIGH 25,430 0.618 24,899 0.500 24,735 0.382 24,571 LOW 24,040 0.618 23,181 1.000 22,650 1.618 21,791 2.618 20,401 4.250 18,133
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 25,072 24,845 PP 24,903 24,450 S1 24,735 24,055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.