CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 25,030 25,300 270 1.1% 21,930 High 25,430 25,720 290 1.1% 25,605 Low 24,040 24,500 460 1.9% 21,800 Close 25,240 25,145 -95 -0.4% 25,240 Range 1,390 1,220 -170 -12.2% 3,805 ATR 779 811 31 4.0% 0 Volume 1 2 1 100.0% 8
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 28,782 28,183 25,816 R3 27,562 26,963 25,481 R2 26,342 26,342 25,369 R1 25,743 25,743 25,257 25,433 PP 25,122 25,122 25,122 24,966 S1 24,523 24,523 25,033 24,213 S2 23,902 23,902 24,921 S3 22,682 23,303 24,810 S4 21,462 22,083 24,474	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 35,630 34,240 27,333 R3 31,825 30,435 26,286 R2 28,020 28,020 25,938 R1 26,630 26,630 25,589 27,325 PP 24,215 24,215 24,215 24,563 S1 22,825 22,825 24,891 23,520 S2 20,410 20,410 24,542 S3 16,605 19,020 24,194 S4 12,800 15,215 23,147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,720 22,505 3,215 12.8% 1,103 4.4% 82% True False 2 10 25,720 21,800 3,920 15.6% 837 3.3% 85% True False 1 20 25,720 21,800 3,920 15.6% 519 2.1% 85% True False 40 25,720 16,435 9,285 36.9% 293 1.2% 94% True False 60 25,720 16,180 9,540 37.9% 208 0.8% 94% True False 80 25,720 15,695 10,025 39.9% 249 1.0% 94% True False 100 25,720 15,695 10,025 39.9% 280 1.1% 94% True False 120 25,720 15,695 10,025 39.9% 323 1.3% 94% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,905 2.618 28,914 1.618 27,694 1.000 26,940 0.618 26,474 HIGH 25,720 0.618 25,254 0.500 25,110 0.382 24,966 LOW 24,500 0.618 23,746 1.000 23,280 1.618 22,526 2.618 21,306 4.250 19,315
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 25,133 25,057 PP 25,122 24,968 S1 25,110 24,880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.