CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	24,415	24,475	60	0.2%	21,930
High	24,415	25,220	805	3.3%	25,605
Low	24,325	24,345	20	0.1%	21,800
Close	24,415	24,495	80	0.3%	25,240
Range	90	875	785	872.2%	3,805
ATR	811	816	5	0.6%	0
Volume	0	2	2		8

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,312	26,778	24,976
R3	26,437	25,903	24,736
R2	25,562	25,562	24,655
R1	25,028	25,028	24,575	25,295
PP	24,687	24,687	24,687	24,820
S1	24,153	24,153	24,415	24,420
S2	23,812	23,812	24,335
S3	22,937	23,278	24,254
S4	22,062	22,403	24,014

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,630	34,240	27,333
R3	31,825	30,435	26,286
R2	28,020	28,020	25,938
R1	26,630	26,630	25,589	27,325
PP	24,215	24,215	24,215	24,563
S1	22,825	22,825	24,891	23,520
S2	20,410	20,410	24,542
S3	16,605	19,020	24,194
S4	12,800	15,215	23,147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,720	24,040	1,680	6.9%	854	3.5%	27%	False	False	1
10	25,720	21,800	3,920	16.0%	821	3.4%	69%	False	False	1
20	25,720	21,800	3,920	16.0%	543	2.2%	69%	False	False
40	25,720	16,435	9,285	37.9%	317	1.3%	87%	False	False
60	25,720	16,180	9,540	38.9%	221	0.9%	87%	False	False
80	25,720	15,695	10,025	40.9%	248	1.0%	88%	False	False
100	25,720	15,695	10,025	40.9%	273	1.1%	88%	False	False
120	25,720	15,695	10,025	40.9%	320	1.3%	88%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	189
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,939
2.618	27,511
1.618	26,636
1.000	26,095
0.618	25,761
HIGH	25,220
0.618	24,886
0.500	24,783
0.382	24,679
LOW	24,345
0.618	23,804
1.000	23,470
1.618	22,929
2.618	22,054
4.250	20,626

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	24,783	25,023
PP	24,687	24,847
S1	24,591	24,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols