CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 24,475 23,750 -725 -3.0% 25,300 High 25,220 24,680 -540 -2.1% 25,720 Low 24,345 23,485 -860 -3.5% 23,485 Close 24,495 23,750 -745 -3.0% 23,750 Range 875 1,195 320 36.6% 2,235 ATR 816 843 27 3.3% 0 Volume 2 2 0 0.0% 6
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 27,557 26,848 24,407 R3 26,362 25,653 24,079 R2 25,167 25,167 23,969 R1 24,458 24,458 23,860 24,348 PP 23,972 23,972 23,972 23,916 S1 23,263 23,263 23,640 23,153 S2 22,777 22,777 23,531 S3 21,582 22,068 23,421 S4 20,387 20,873 23,093	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,023 29,622 24,979 R3 28,788 27,387 24,365 R2 26,553 26,553 24,160 R1 25,152 25,152 23,955 24,735 PP 24,318 24,318 24,318 24,110 S1 22,917 22,917 23,545 22,500 S2 22,083 22,083 23,340 S3 19,848 20,682 23,135 S4 17,613 18,447 22,521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,720 23,485 2,235 9.4% 954 4.0% 12% False True 1 10 25,720 21,800 3,920 16.5% 826 3.5% 50% False False 1 20 25,720 21,800 3,920 16.5% 603 2.5% 50% False False 40 25,720 16,435 9,285 39.1% 347 1.5% 79% False False 60 25,720 16,300 9,420 39.7% 237 1.0% 79% False False 80 25,720 15,695 10,025 42.2% 255 1.1% 80% False False 100 25,720 15,695 10,025 42.2% 280 1.2% 80% False False 120 25,720 15,695 10,025 42.2% 328 1.4% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 209 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,759 2.618 27,809 1.618 26,614 1.000 25,875 0.618 25,419 HIGH 24,680 0.618 24,224 0.500 24,083 0.382 23,941 LOW 23,485 0.618 22,746 1.000 22,290 1.618 21,551 2.618 20,356 4.250 18,406
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 24,083 24,353 PP 23,972 24,152 S1 23,861 23,951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.