CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 23,750 23,855 105 0.4% 25,300 High 24,680 24,430 -250 -1.0% 25,720 Low 23,485 23,855 370 1.6% 23,485 Close 23,750 23,855 105 0.4% 23,750 Range 1,195 575 -620 -51.9% 2,235 ATR 843 831 -12 -1.4% 0 Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 25,772 25,388 24,171 R3 25,197 24,813 24,013 R2 24,622 24,622 23,960 R1 24,238 24,238 23,908 24,143 PP 24,047 24,047 24,047 23,999 S1 23,663 23,663 23,802 23,568 S2 23,472 23,472 23,750 S3 22,897 23,088 23,697 S4 22,322 22,513 23,539	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,023 29,622 24,979 R3 28,788 27,387 24,365 R2 26,553 26,553 24,160 R1 25,152 25,152 23,955 24,735 PP 24,318 24,318 24,318 24,110 S1 22,917 22,917 23,545 22,500 S2 22,083 22,083 23,340 S3 19,848 20,682 23,135 S4 17,613 18,447 22,521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,720 23,485 2,235 9.4% 791 3.3% 17% False False 1 10 25,720 21,800 3,920 16.4% 867 3.6% 52% False False 1 20 25,720 21,800 3,920 16.4% 632 2.6% 52% False False 40 25,720 16,435 9,285 38.9% 361 1.5% 80% False False 60 25,720 16,435 9,285 38.9% 246 1.0% 80% False False 80 25,720 15,695 10,025 42.0% 261 1.1% 81% False False 100 25,720 15,695 10,025 42.0% 280 1.2% 81% False False 120 25,720 15,695 10,025 42.0% 333 1.4% 81% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 209 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,874 2.618 25,935 1.618 25,360 1.000 25,005 0.618 24,785 HIGH 24,430 0.618 24,210 0.500 24,143 0.382 24,075 LOW 23,855 0.618 23,500 1.000 23,280 1.618 22,925 2.618 22,350 4.250 21,411
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 24,143 24,353 PP 24,047 24,187 S1 23,951 24,021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.