CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 23,855 23,855 0 0.0% 25,300 High 24,430 24,155 -275 -1.1% 25,720 Low 23,855 23,645 -210 -0.9% 23,485 Close 23,855 23,855 0 0.0% 23,750 Range 575 510 -65 -11.3% 2,235 ATR 831 808 -23 -2.8% 0 Volume
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 25,415 25,145 24,136 R3 24,905 24,635 23,995 R2 24,395 24,395 23,949 R1 24,125 24,125 23,902 24,110 PP 23,885 23,885 23,885 23,878 S1 23,615 23,615 23,808 23,600 S2 23,375 23,375 23,762 S3 22,865 23,105 23,715 S4 22,355 22,595 23,575	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,023 29,622 24,979 R3 28,788 27,387 24,365 R2 26,553 26,553 24,160 R1 25,152 25,152 23,955 24,735 PP 24,318 24,318 24,318 24,110 S1 22,917 22,917 23,545 22,500 S2 22,083 22,083 23,340 S3 19,848 20,682 23,135 S4 17,613 18,447 22,521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,220 23,485 1,735 7.3% 649 2.7% 21% False False 10 25,720 22,505 3,215 13.5% 876 3.7% 42% False False 1 20 25,720 21,800 3,920 16.4% 619 2.6% 52% False False 40 25,720 16,435 9,285 38.9% 374 1.6% 80% False False 60 25,720 16,435 9,285 38.9% 255 1.1% 80% False False 80 25,720 15,695 10,025 42.0% 266 1.1% 81% False False 100 25,720 15,695 10,025 42.0% 277 1.2% 81% False False 120 25,720 15,695 10,025 42.0% 335 1.4% 81% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 217 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,323 2.618 25,490 1.618 24,980 1.000 24,665 0.618 24,470 HIGH 24,155 0.618 23,960 0.500 23,900 0.382 23,840 LOW 23,645 0.618 23,330 1.000 23,135 1.618 22,820 2.618 22,310 4.250 21,478
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 23,900 24,083 PP 23,885 24,007 S1 23,870 23,931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.