CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 23,855 23,900 45 0.2% 25,300 High 24,155 24,490 335 1.4% 25,720 Low 23,645 23,645 0 0.0% 23,485 Close 23,855 23,900 45 0.2% 23,750 Range 510 845 335 65.7% 2,235 ATR 808 811 3 0.3% 0 Volume
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 26,547 26,068 24,365 R3 25,702 25,223 24,132 R2 24,857 24,857 24,055 R1 24,378 24,378 23,977 24,323 PP 24,012 24,012 24,012 23,984 S1 23,533 23,533 23,823 23,478 S2 23,167 23,167 23,745 S3 22,322 22,688 23,668 S4 21,477 21,843 23,435	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,023 29,622 24,979 R3 28,788 27,387 24,365 R2 26,553 26,553 24,160 R1 25,152 25,152 23,955 24,735 PP 24,318 24,318 24,318 24,110 S1 22,917 22,917 23,545 22,500 S2 22,083 22,083 23,340 S3 19,848 20,682 23,135 S4 17,613 18,447 22,521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,220 23,485 1,735 7.3% 800 3.3% 24% False False 10 25,720 22,505 3,215 13.5% 953 4.0% 43% False False 1 20 25,720 21,800 3,920 16.4% 662 2.8% 54% False False 40 25,720 16,535 9,185 38.4% 395 1.7% 80% False False 60 25,720 16,435 9,285 38.8% 269 1.1% 80% False False 80 25,720 15,695 10,025 41.9% 275 1.2% 82% False False 100 25,720 15,695 10,025 41.9% 282 1.2% 82% False False 120 25,720 15,695 10,025 41.9% 337 1.4% 82% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 243 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,081 2.618 26,702 1.618 25,857 1.000 25,335 0.618 25,012 HIGH 24,490 0.618 24,167 0.500 24,068 0.382 23,968 LOW 23,645 0.618 23,123 1.000 22,800 1.618 22,278 2.618 21,433 4.250 20,054
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 24,068 24,068 PP 24,012 24,012 S1 23,956 23,956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.