CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 23,900 23,990 90 0.4% 25,300 High 24,490 24,290 -200 -0.8% 25,720 Low 23,645 23,805 160 0.7% 23,485 Close 23,900 23,990 90 0.4% 23,750 Range 845 485 -360 -42.6% 2,235 ATR 811 788 -23 -2.9% 0 Volume
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 25,483 25,222 24,257 R3 24,998 24,737 24,123 R2 24,513 24,513 24,079 R1 24,252 24,252 24,034 24,233 PP 24,028 24,028 24,028 24,019 S1 23,767 23,767 23,946 23,748 S2 23,543 23,543 23,901 S3 23,058 23,282 23,857 S4 22,573 22,797 23,723	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,023 29,622 24,979 R3 28,788 27,387 24,365 R2 26,553 26,553 24,160 R1 25,152 25,152 23,955 24,735 PP 24,318 24,318 24,318 24,110 S1 22,917 22,917 23,545 22,500 S2 22,083 22,083 23,340 S3 19,848 20,682 23,135 S4 17,613 18,447 22,521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,680 23,485 1,195 5.0% 722 3.0% 42% False False 10 25,720 23,485 2,235 9.3% 788 3.3% 23% False False 1 20 25,720 21,800 3,920 16.3% 670 2.8% 56% False False 40 25,720 16,675 9,045 37.7% 407 1.7% 81% False False 60 25,720 16,435 9,285 38.7% 277 1.2% 81% False False 80 25,720 15,695 10,025 41.8% 279 1.2% 83% False False 100 25,720 15,695 10,025 41.8% 286 1.2% 83% False False 120 25,720 15,695 10,025 41.8% 339 1.4% 83% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 193 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 26,351 2.618 25,560 1.618 25,075 1.000 24,775 0.618 24,590 HIGH 24,290 0.618 24,105 0.500 24,048 0.382 23,990 LOW 23,805 0.618 23,505 1.000 23,320 1.618 23,020 2.618 22,535 4.250 21,744
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 24,048 24,068 PP 24,028 24,042 S1 24,009 24,016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.