CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 23,990 22,750 -1,240 -5.2% 23,855 High 24,290 23,995 -295 -1.2% 24,490 Low 23,805 22,540 -1,265 -5.3% 22,540 Close 23,990 22,750 -1,240 -5.2% 22,750 Range 485 1,455 970 200.0% 1,950 ATR 788 835 48 6.0% 0 Volume
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 27,460 26,560 23,550 R3 26,005 25,105 23,150 R2 24,550 24,550 23,017 R1 23,650 23,650 22,883 23,478 PP 23,095 23,095 23,095 23,009 S1 22,195 22,195 22,617 22,023 S2 21,640 21,640 22,483 S3 20,185 20,740 22,350 S4 18,730 19,285 21,950	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,110 27,880 23,823 R3 27,160 25,930 23,286 R2 25,210 25,210 23,108 R1 23,980 23,980 22,929 23,620 PP 23,260 23,260 23,260 23,080 S1 22,030 22,030 22,571 21,670 S2 21,310 21,310 22,393 S3 19,360 20,080 22,214 S4 17,410 18,130 21,678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,490 22,540 1,950 8.6% 774 3.4% 11% False True 10 25,720 22,540 3,180 14.0% 864 3.8% 7% False True 20 25,720 21,800 3,920 17.2% 727 3.2% 24% False False 40 25,720 16,730 8,990 39.5% 444 2.0% 67% False False 60 25,720 16,435 9,285 40.8% 301 1.3% 68% False False 80 25,720 15,695 10,025 44.1% 286 1.3% 70% False False 100 25,720 15,695 10,025 44.1% 299 1.3% 70% False False 120 25,720 15,695 10,025 44.1% 333 1.5% 70% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 208 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 30,179 2.618 27,804 1.618 26,349 1.000 25,450 0.618 24,894 HIGH 23,995 0.618 23,439 0.500 23,268 0.382 23,096 LOW 22,540 0.618 21,641 1.000 21,085 1.618 20,186 2.618 18,731 4.250 16,356
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 23,268 23,515 PP 23,095 23,260 S1 22,923 23,005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.