CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 22,485 22,520 35 0.2% 23,855 High 22,870 22,570 -300 -1.3% 24,490 Low 22,415 22,320 -95 -0.4% 22,540 Close 22,485 22,520 35 0.2% 22,750 Range 455 250 -205 -45.1% 1,950 ATR 763 726 -37 -4.8% 0 Volume
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 23,220 23,120 22,658 R3 22,970 22,870 22,589 R2 22,720 22,720 22,566 R1 22,620 22,620 22,543 22,645 PP 22,470 22,470 22,470 22,483 S1 22,370 22,370 22,497 22,395 S2 22,220 22,220 22,474 S3 21,970 22,120 22,451 S4 21,720 21,870 22,383	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,110 27,880 23,823 R3 27,160 25,930 23,286 R2 25,210 25,210 23,108 R1 23,980 23,980 22,929 23,620 PP 23,260 23,260 23,260 23,080 S1 22,030 22,030 22,571 21,670 S2 21,310 21,310 22,393 S3 19,360 20,080 22,214 S4 17,410 18,130 21,678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,290 22,320 1,970 8.7% 550 2.4% 10% False True 10 25,220 22,320 2,900 12.9% 675 3.0% 7% False True 20 25,720 21,800 3,920 17.4% 735 3.3% 18% False False 40 25,720 17,350 8,370 37.2% 464 2.1% 62% False False 60 25,720 16,435 9,285 41.2% 314 1.4% 66% False False 80 25,720 15,995 9,725 43.2% 278 1.2% 67% False False 100 25,720 15,695 10,025 44.5% 305 1.4% 68% False False 120 25,720 15,695 10,025 44.5% 337 1.5% 68% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,633 2.618 23,225 1.618 22,975 1.000 22,820 0.618 22,725 HIGH 22,570 0.618 22,475 0.500 22,445 0.382 22,416 LOW 22,320 0.618 22,166 1.000 22,070 1.618 21,916 2.618 21,666 4.250 21,258
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 22,495 22,610 PP 22,470 22,580 S1 22,445 22,550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.