CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 20,455 20,285 -170 -0.8% 22,795 High 20,455 20,600 145 0.7% 22,900 Low 20,455 19,935 -520 -2.5% 19,935 Close 20,455 20,285 -170 -0.8% 20,285 Range 0 665 665 2,965 ATR 822 811 -11 -1.4% 0 Volume
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 22,268 21,942 20,651 R3 21,603 21,277 20,468 R2 20,938 20,938 20,407 R1 20,612 20,612 20,346 20,618 PP 20,273 20,273 20,273 20,276 S1 19,947 19,947 20,224 19,953 S2 19,608 19,608 20,163 S3 18,943 19,282 20,102 S4 18,278 18,617 19,919	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 29,935 28,075 21,916 R3 26,970 25,110 21,100 R2 24,005 24,005 20,829 R1 22,145 22,145 20,557 21,593 PP 21,040 21,040 21,040 20,764 S1 19,180 19,180 20,013 18,628 S2 18,075 18,075 19,741 S3 15,110 16,215 19,470 S4 12,145 13,250 18,654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,900 19,935 2,965 14.6% 295 1.5% 12% False True 10 24,490 19,935 4,555 22.5% 535 2.6% 8% False True 20 25,720 19,935 5,785 28.5% 680 3.4% 6% False True 40 25,720 18,920 6,800 33.5% 481 2.4% 20% False False 60 25,720 16,435 9,285 45.8% 326 1.6% 41% False False 80 25,720 16,110 9,610 47.4% 250 1.2% 43% False False 100 25,720 15,695 10,025 49.4% 296 1.5% 46% False False 120 25,720 15,695 10,025 49.4% 338 1.7% 46% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,426 2.618 22,341 1.618 21,676 1.000 21,265 0.618 21,011 HIGH 20,600 0.618 20,346 0.500 20,268 0.382 20,189 LOW 19,935 0.618 19,524 1.000 19,270 1.618 18,859 2.618 18,194 4.250 17,109
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 20,279 21,253 PP 20,273 20,930 S1 20,268 20,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.