CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 20,285 21,150 865 4.3% 22,795 High 20,600 24,605 4,005 19.4% 22,900 Low 19,935 21,070 1,135 5.7% 19,935 Close 20,285 24,565 4,280 21.1% 20,285 Range 665 3,535 2,870 431.6% 2,965 ATR 811 1,061 251 30.9% 0 Volume 0 6 6 0
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 34,018 32,827 26,509 R3 30,483 29,292 25,537 R2 26,948 26,948 25,213 R1 25,757 25,757 24,889 26,353 PP 23,413 23,413 23,413 23,711 S1 22,222 22,222 24,241 22,818 S2 19,878 19,878 23,917 S3 16,343 18,687 23,593 S4 12,808 15,152 22,621	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 29,935 28,075 21,916 R3 26,970 25,110 21,100 R2 24,005 24,005 20,829 R1 22,145 22,145 20,557 21,593 PP 21,040 21,040 21,040 20,764 S1 19,180 19,180 20,013 18,628 S2 18,075 18,075 19,741 S3 15,110 16,215 19,470 S4 12,145 13,250 18,654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,605 19,935 4,670 19.0% 981 4.0% 99% True False 1 10 24,605 19,935 4,670 19.0% 831 3.4% 99% True False 20 25,720 19,935 5,785 23.5% 849 3.5% 80% False False 1 40 25,720 19,335 6,385 26.0% 569 2.3% 82% False False 60 25,720 16,435 9,285 37.8% 384 1.6% 88% False False 80 25,720 16,110 9,610 39.1% 294 1.2% 88% False False 100 25,720 15,695 10,025 40.8% 331 1.3% 88% False False 120 25,720 15,695 10,025 40.8% 356 1.5% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Widest range in 180 trading days	Fibonacci Retracements and Extensions 4.250 39,629 2.618 33,860 1.618 30,325 1.000 28,140 0.618 26,790 HIGH 24,605 0.618 23,255 0.500 22,838 0.382 22,420 LOW 21,070 0.618 18,885 1.000 17,535 1.618 15,350 2.618 11,815 4.250 6,046
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 23,989 23,800 PP 23,413 23,035 S1 22,838 22,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.