CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 21,150 25,510 4,360 20.6% 22,795 High 24,605 26,655 2,050 8.3% 22,900 Low 21,070 24,175 3,105 14.7% 19,935 Close 24,565 25,510 945 3.8% 20,285 Range 3,535 2,480 -1,055 -29.8% 2,965 ATR 1,061 1,163 101 9.5% 0 Volume 6 0 -6 -100.0% 0
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 32,887 31,678 26,874 R3 30,407 29,198 26,192 R2 27,927 27,927 25,965 R1 26,718 26,718 25,737 26,750 PP 25,447 25,447 25,447 25,463 S1 24,238 24,238 25,283 24,270 S2 22,967 22,967 25,055 S3 20,487 21,758 24,828 S4 18,007 19,278 24,146	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 29,935 28,075 21,916 R3 26,970 25,110 21,100 R2 24,005 24,005 20,829 R1 22,145 22,145 20,557 21,593 PP 21,040 21,040 21,040 20,764 S1 19,180 19,180 20,013 18,628 S2 18,075 18,075 19,741 S3 15,110 16,215 19,470 S4 12,145 13,250 18,654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,655 19,935 6,720 26.3% 1,386 5.4% 83% True False 1 10 26,655 19,935 6,720 26.3% 1,028 4.0% 83% True False 20 26,655 19,935 6,720 26.3% 952 3.7% 83% True False 1 40 26,655 19,935 6,720 26.3% 629 2.5% 83% True False 60 26,655 16,435 10,220 40.1% 421 1.6% 89% True False 80 26,655 16,110 10,545 41.3% 325 1.3% 89% True False 100 26,655 15,695 10,960 43.0% 355 1.4% 90% True False 120 26,655 15,695 10,960 43.0% 375 1.5% 90% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 231 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,195 2.618 33,148 1.618 30,668 1.000 29,135 0.618 28,188 HIGH 26,655 0.618 25,708 0.500 25,415 0.382 25,122 LOW 24,175 0.618 22,642 1.000 21,695 1.618 20,162 2.618 17,682 4.250 13,635
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 25,478 24,772 PP 25,447 24,033 S1 25,415 23,295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.