CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 25,290 25,415 125 0.5% 22,795 High 25,290 25,415 125 0.5% 22,900 Low 24,375 24,635 260 1.1% 19,935 Close 24,860 25,415 555 2.2% 20,285 Range 915 780 -135 -14.8% 2,965 ATR 1,161 1,133 -27 -2.3% 0 Volume 3 2 -1 -33.3% 0
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 27,495 27,235 25,844 R3 26,715 26,455 25,630 R2 25,935 25,935 25,558 R1 25,675 25,675 25,487 25,805 PP 25,155 25,155 25,155 25,220 S1 24,895 24,895 25,344 25,025 S2 24,375 24,375 25,272 S3 23,595 24,115 25,201 S4 22,815 23,335 24,986	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 29,935 28,075 21,916 R3 26,970 25,110 21,100 R2 24,005 24,005 20,829 R1 22,145 22,145 20,557 21,593 PP 21,040 21,040 21,040 20,764 S1 19,180 19,180 20,013 18,628 S2 18,075 18,075 19,741 S3 15,110 16,215 19,470 S4 12,145 13,250 18,654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,655 19,935 6,720 26.4% 1,675 6.6% 82% False False 2 10 26,655 19,935 6,720 26.4% 1,064 4.2% 82% False False 1 20 26,655 19,935 6,720 26.4% 926 3.6% 82% False False 1 40 26,655 19,935 6,720 26.4% 643 2.5% 82% False False 60 26,655 16,435 10,220 40.2% 449 1.8% 88% False False 80 26,655 16,110 10,545 41.5% 346 1.4% 88% False False 100 26,655 15,695 10,960 43.1% 370 1.5% 89% False False 120 26,655 15,695 10,960 43.1% 376 1.5% 89% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 187 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 28,730 2.618 27,457 1.618 26,677 1.000 26,195 0.618 25,897 HIGH 25,415 0.618 25,117 0.500 25,025 0.382 24,933 LOW 24,635 0.618 24,153 1.000 23,855 1.618 23,373 2.618 22,593 4.250 21,320
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 25,285 25,415 PP 25,155 25,415 S1 25,025 25,415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.