CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 27,035 28,375 1,340 5.0% 21,150 High 27,365 28,935 1,570 5.7% 27,365 Low 25,240 28,375 3,135 12.4% 21,070 Close 27,365 28,375 1,010 3.7% 27,365 Range 2,125 560 -1,565 -73.6% 6,295 ATR 1,204 1,230 26 2.2% 0 Volume 1 0 -1 -100.0% 12
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 30,242 29,868 28,683 R3 29,682 29,308 28,529 R2 29,122 29,122 28,478 R1 28,748 28,748 28,426 28,655 PP 28,562 28,562 28,562 28,515 S1 28,188 28,188 28,324 28,095 S2 28,002 28,002 28,272 S3 27,442 27,628 28,221 S4 26,882 27,068 28,067	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 44,152 42,053 30,827 R3 37,857 35,758 29,096 R2 31,562 31,562 28,519 R1 29,463 29,463 27,942 30,513 PP 25,267 25,267 25,267 25,791 S1 23,168 23,168 26,788 24,218 S2 18,972 18,972 26,211 S3 12,677 16,873 25,634 S4 6,382 10,578 23,903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,935 24,175 4,760 16.8% 1,372 4.8% 88% True False 1 10 28,935 19,935 9,000 31.7% 1,177 4.1% 94% True False 1 20 28,935 19,935 9,000 31.7% 956 3.4% 94% True False 40 28,935 19,935 9,000 31.7% 710 2.5% 94% True False 60 28,935 16,435 12,500 44.1% 494 1.7% 96% True False 80 28,935 16,180 12,755 45.0% 380 1.3% 96% True False 100 28,935 15,695 13,240 46.7% 389 1.4% 96% True False 120 28,935 15,695 13,240 46.7% 392 1.4% 96% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 199 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 31,315 2.618 30,401 1.618 29,841 1.000 29,495 0.618 29,281 HIGH 28,935 0.618 28,721 0.500 28,655 0.382 28,589 LOW 28,375 0.618 28,029 1.000 27,815 1.618 27,469 2.618 26,909 4.250 25,995
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 28,655 27,845 PP 28,562 27,315 S1 28,468 26,785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.