CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 28,375 28,700 325 1.1% 21,150 High 28,935 28,955 20 0.1% 27,365 Low 28,375 27,990 -385 -1.4% 21,070 Close 28,375 28,700 325 1.1% 27,365 Range 560 965 405 72.3% 6,295 ATR 1,230 1,211 -19 -1.5% 0 Volume
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 31,443 31,037 29,231 R3 30,478 30,072 28,965 R2 29,513 29,513 28,877 R1 29,107 29,107 28,788 29,183 PP 28,548 28,548 28,548 28,586 S1 28,142 28,142 28,612 28,218 S2 27,583 27,583 28,523 S3 26,618 27,177 28,435 S4 25,653 26,212 28,169	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 44,152 42,053 30,827 R3 37,857 35,758 29,096 R2 31,562 31,562 28,519 R1 29,463 29,463 27,942 30,513 PP 25,267 25,267 25,267 25,791 S1 23,168 23,168 26,788 24,218 S2 18,972 18,972 26,211 S3 12,677 16,873 25,634 S4 6,382 10,578 23,903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,955 24,375 4,580 16.0% 1,069 3.7% 94% True False 1 10 28,955 19,935 9,020 31.4% 1,228 4.3% 97% True False 1 20 28,955 19,935 9,020 31.4% 943 3.3% 97% True False 40 28,955 19,935 9,020 31.4% 731 2.5% 97% True False 60 28,955 16,435 12,520 43.6% 510 1.8% 98% True False 80 28,955 16,180 12,775 44.5% 392 1.4% 98% True False 100 28,955 15,695 13,260 46.2% 388 1.4% 98% True False 120 28,955 15,695 13,260 46.2% 391 1.4% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,056 2.618 31,481 1.618 30,516 1.000 29,920 0.618 29,551 HIGH 28,955 0.618 28,586 0.500 28,473 0.382 28,359 LOW 27,990 0.618 27,394 1.000 27,025 1.618 26,429 2.618 25,464 4.250 23,889
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 28,624 28,166 PP 28,548 27,632 S1 28,473 27,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.